Filter Dates:
From / / To / /

Historical price from Jul 01, 2025 to Aug 22, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/07/2025 to 06/08/2025)		 4.52 4.60 4.50 4.58 656,811
Previous 4 weeks
(24/06/2025 to 22/07/2025)		 4.38 4.56 4.38 4.56 1,009,102
Daily Historical Data
22/08/2025 4.62 4.62 4.62 4.62 19,700
21/08/2025 4.62 4.62 4.60 4.62 15,800
20/08/2025 4.60 4.62 4.60 4.62 60,700
19/08/2025 4.60 4.62 4.60 4.62 18,001
18/08/2025 4.62 4.64 4.62 4.64 6,001
15/08/2025 4.62 4.62 4.60 4.62 47,100
14/08/2025 4.60 4.62 4.58 4.62 85,300
13/08/2025 4.58 4.60 4.58 4.60 21,601
08/08/2025 4.56 4.58 4.56 4.56 72,500
07/08/2025 4.56 4.58 4.56 4.56 32,200
06/08/2025 4.56 4.60 4.56 4.58 80,500
05/08/2025 4.56 4.60 4.56 4.60 80,700
04/08/2025 4.54 4.56 4.54 4.56 56,000
01/08/2025 4.54 4.54 4.54 4.54 19,600
31/07/2025 - - - - 0
30/07/2025 4.54 4.56 4.50 4.56 159,301
29/07/2025 4.54 4.56 4.54 4.54 100,910
25/07/2025 4.52 4.54 4.52 4.54 42,300
24/07/2025 4.54 4.54 4.52 4.52 78,500
23/07/2025 4.52 4.56 4.52 4.56 39,000
22/07/2025 4.56 4.56 4.56 4.56 130,000
21/07/2025 4.56 4.56 4.54 4.56 174,901
18/07/2025 4.54 4.56 4.54 4.56 106,000
17/07/2025 4.54 4.56 4.50 4.56 32,000
16/07/2025 4.50 4.52 4.50 4.52 9,100
15/07/2025 4.46 4.50 4.46 4.50 50,100
14/07/2025 - - - - 0
11/07/2025 - - - - 0
09/07/2025 4.50 4.50 4.50 4.50 68,700
08/07/2025 4.48 4.50 4.48 4.50 67,700
07/07/2025 4.48 4.48 4.48 4.48 900
04/07/2025 4.46 4.48 4.44 4.48 182,900
03/07/2025 - - - - 0
02/07/2025 - - - - 0
01/07/2025 4.46 4.46 4.46 4.46 162,200
Remark : Volume from SET main board.